Ankr
ANKR · 美元计价
$0.00354
-4.07%
≈ ￥0.023364
(-$0.00)
更新于 2026-11-12 05:15:02
24H 最高$0.00371
24H 最低$0.00353
今日开盘$0.00369
24H 成交量$14.95万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
GLMRMoonbeam
|
$0.007051 | $0.0072 | $0.006875 | $17.84万 | $859.27万 | -0.89% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 92 |
0G0G
|
$0.1524 | $0.1615 | $0.145 | $245.31万 | $3,318.23万 | 4.24% |
| 97 |
CHIPUSD.AI
|
$0.03242 | $0.03361 | $0.03191 | $237.12万 | $6,621.89万 | -1.43% |
| 66 |
WBETHWrapped Beacon ETH
|
$2308.4 | $2,332.29 | $2,267.22 | $494.43万 | $81.30亿 | 0.93% |
| 355 |
KMNOKamino
|
$0.03163 | $0.03302 | $0.03151 | $34.49万 | $4,414.90万 | -2.59% |
| 673 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.20万 | $2,670.89万 | -0.33% |
| 649 |
DCRDecred
|
$11.68 | $11.91 | $11.53 | $6.83万 | $2.05亿 | -1.10% |
| 669 |
BBBBBB
|
$9.39 | $9.82 | $9.10 | $4.55万 | — | 2.85% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 106 |
MRVLBMRVLB
|
$169.9 | $174.54 | $153.81 | $202.82万 | — | 9.75% |
| 45 |
OPGOpenGradient
|
$0.139 | $0.1641 | $0.1258 | $951.63万 | $2,701.99万 | 7.50% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 296 |
BARDLombard
|
$0.0834 | $0.0922 | $0.0829 | $44.46万 | $3,408.10万 | -7.85% |
| 53 |
AAVEAave
|
$123.33 | $125.55 | $122.06 | $795.36万 | $19.21亿 | -0.32% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 77 |
FILFilecoin
|
$0.771 | $0.7828 | $0.7457 | $331.58万 | $6.59亿 | 2.80% |
| 206 |
SANDThe Sandbox
|
$0.04237 | $0.04343 | $0.04208 | $76.67万 | $1.15亿 | -2.06% |
| 297 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002139 | $0.00002075 | $44.36万 | $2.05亿 | 0.67% |