CRWDB
CRWDB · 美元计价
$226.1
-0.25%
≈ ￥1492.26
(-$0.57)
更新于 2026-11-12 07:15:01
24H 最高$239.04
24H 最低$226.10
今日开盘$226.67
24H 成交量$5.40万
流通市值—
24H 涨跌额(-$0.57)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
GLMRMoonbeam
|
$0.006919 | $0.007184 | $0.006875 | $16.21万 | $859.27万 | -1.40% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 95 |
0G0G
|
$0.1481 | $0.1615 | $0.1455 | $245.00万 | $3,318.23万 | 1.09% |
| 91 |
CHIPUSD.AI
|
$0.03101 | $0.03361 | $0.03074 | $253.36万 | $6,621.89万 | -6.12% |
| 67 |
WBETHWrapped Beacon ETH
|
$2265.45 | $2,332.29 | $2,258.58 | $482.05万 | $81.30亿 | -0.36% |
| 350 |
KMNOKamino
|
$0.03104 | $0.03302 | $0.03094 | $36.13万 | $4,414.90万 | -3.45% |
| 664 |
UMAUMA
|
$0.298 | $0.311 | $0.297 | $5.22万 | $2,670.89万 | -2.61% |
| 652 |
DCRDecred
|
$11.47 | $11.91 | $11.47 | $7.06万 | $2.05亿 | -2.38% |
| 674 |
BBBBBB
|
$9.17 | $9.82 | $9.12 | $4.56万 | — | 0.44% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 103 |
MRVLBMRVLB
|
$162.08 | $174.54 | $155.80 | $222.52万 | — | 4.03% |
| 45 |
OPGOpenGradient
|
$0.1337 | $0.1641 | $0.1258 | $996.43万 | $2,701.99万 | 3.56% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 322 |
BARDLombard
|
$0.0819 | $0.0905 | $0.0816 | $41.46万 | $3,408.10万 | -8.70% |
| 50 |
AAVEAave
|
$119.17 | $125.55 | $118.67 | $903.71万 | $19.21亿 | -3.48% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 77 |
FILFilecoin
|
$0.7467 | $0.7828 | $0.7409 | $345.16万 | $6.59亿 | -0.89% |
| 198 |
SANDThe Sandbox
|
$0.04129 | $0.04343 | $0.04103 | $81.97万 | $1.15亿 | -3.14% |
| 293 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002047 | $47.99万 | $2.05亿 | -1.72% |