Huma Finance
HUMA · 美元计价
$0.00815
-11.12%
≈ ￥0.05379
(-$0.00)
更新于 2026-11-12 06:15:01
24H 最高$0.00928
24H 最低$0.00811
今日开盘$0.00917
24H 成交量$238.96万
流通市值$1,464.95万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
GLMRMoonbeam
|
$0.007028 | $0.007184 | $0.006875 | $16.57万 | $859.27万 | 0.19% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 92 |
0G0G
|
$0.1517 | $0.1615 | $0.1455 | $244.33万 | $3,318.23万 | 3.06% |
| 95 |
CHIPUSD.AI
|
$0.03229 | $0.03361 | $0.03191 | $239.79万 | $6,621.89万 | -2.65% |
| 67 |
WBETHWrapped Beacon ETH
|
$2300.18 | $2,332.29 | $2,267.22 | $486.66万 | $81.30亿 | 0.75% |
| 360 |
KMNOKamino
|
$0.03155 | $0.03302 | $0.03145 | $33.74万 | $4,414.90万 | -2.56% |
| 675 |
UMAUMA
|
$0.304 | $0.311 | $0.302 | $4.04万 | $2,670.89万 | -0.98% |
| 649 |
DCRDecred
|
$11.62 | $11.91 | $11.53 | $6.65万 | $2.05亿 | -1.86% |
| 668 |
BBBBBB
|
$9.35 | $9.82 | $9.10 | $4.54万 | — | 2.19% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 105 |
MRVLBMRVLB
|
$169.67 | $174.54 | $153.81 | $205.07万 | — | 9.30% |
| 44 |
OPGOpenGradient
|
$0.1365 | $0.1641 | $0.1258 | $979.38万 | $2,701.99万 | 5.24% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 310 |
BARDLombard
|
$0.0835 | $0.0919 | $0.0827 | $42.69万 | $3,408.10万 | -8.84% |
| 53 |
AAVEAave
|
$122.62 | $125.55 | $122.03 | $799.95万 | $19.21亿 | -1.80% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 77 |
FILFilecoin
|
$0.7672 | $0.7828 | $0.7509 | $330.02万 | $6.59亿 | 1.35% |
| 204 |
SANDThe Sandbox
|
$0.04224 | $0.04343 | $0.04208 | $76.40万 | $1.15亿 | -1.61% |
| 300 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002139 | $0.00002075 | $43.80万 | $2.05亿 | 0.10% |