KernelDAO
KERNEL · 美元计价
$0.0444
-0.45%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-12 05:45:01
24H 最高$0.0467
24H 最低$0.0441
今日开盘$0.0446
24H 成交量$23.21万
流通市值$728.97万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GLMRMoonbeam
|
$0.007076 | $0.007184 | $0.006875 | $16.97万 | $859.27万 | -0.03% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 93 |
0G0G
|
$0.152 | $0.1615 | $0.1455 | $244.12万 | $3,318.23万 | 4.18% |
| 96 |
CHIPUSD.AI
|
$0.03234 | $0.03361 | $0.03191 | $237.72万 | $6,621.89万 | -1.85% |
| 67 |
WBETHWrapped Beacon ETH
|
$2302.47 | $2,332.29 | $2,267.22 | $487.72万 | $81.30亿 | 0.81% |
| 355 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03149 | $34.63万 | $4,414.90万 | -2.90% |
| 674 |
UMAUMA
|
$0.304 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.65% |
| 645 |
DCRDecred
|
$11.65 | $11.91 | $11.53 | $7.03万 | $2.05亿 | -1.44% |
| 668 |
BBBBBB
|
$9.38 | $9.82 | $9.10 | $4.57万 | — | 2.40% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 105 |
MRVLBMRVLB
|
$171.17 | $174.54 | $153.81 | $204.58万 | — | 10.36% |
| 44 |
OPGOpenGradient
|
$0.1379 | $0.1641 | $0.1258 | $962.72万 | $2,701.99万 | 6.40% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 296 |
BARDLombard
|
$0.0832 | $0.0922 | $0.0828 | $44.24万 | $3,408.10万 | -8.47% |
| 53 |
AAVEAave
|
$122.49 | $125.55 | $122.06 | $796.65万 | $19.21亿 | -1.39% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 76 |
FILFilecoin
|
$0.7676 | $0.7828 | $0.7491 | $331.20万 | $6.59亿 | 2.47% |
| 205 |
SANDThe Sandbox
|
$0.04219 | $0.04343 | $0.04208 | $75.98万 | $1.15亿 | -1.77% |
| 300 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002139 | $0.00002075 | $43.91万 | $2.05亿 | 0.33% |