QNTB
QNTB · 美元计价
$40.53
-5.17%
≈ ￥267.498
(-$2.21)
更新于 2026-11-12 05:30:02
24H 最高$44.80
24H 最低$40.11
今日开盘$42.74
24H 成交量$4.53万
流通市值—
24H 涨跌额(-$2.21)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GLMRMoonbeam
|
$0.007064 | $0.007184 | $0.006875 | $16.92万 | $859.27万 | -0.52% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 93 |
0G0G
|
$0.152 | $0.1615 | $0.1454 | $243.53万 | $3,318.23万 | 4.54% |
| 97 |
CHIPUSD.AI
|
$0.03237 | $0.03361 | $0.03191 | $237.30万 | $6,621.89万 | -1.01% |
| 67 |
WBETHWrapped Beacon ETH
|
$2308.93 | $2,332.29 | $2,267.22 | $489.00万 | $81.30亿 | 0.95% |
| 355 |
KMNOKamino
|
$0.0316 | $0.03302 | $0.03151 | $34.55万 | $4,414.90万 | -2.35% |
| 673 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.15万 | $2,670.89万 | -0.33% |
| 646 |
DCRDecred
|
$11.67 | $11.91 | $11.53 | $6.93万 | $2.05亿 | -1.52% |
| 669 |
BBBBBB
|
$9.37 | $9.82 | $9.10 | $4.56万 | — | 2.29% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 106 |
MRVLBMRVLB
|
$169.76 | $174.54 | $153.81 | $203.59万 | — | 9.92% |
| 45 |
OPGOpenGradient
|
$0.1387 | $0.1641 | $0.1258 | $959.14万 | $2,701.99万 | 7.35% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 298 |
BARDLombard
|
$0.083 | $0.0922 | $0.0829 | $44.15万 | $3,408.10万 | -8.49% |
| 53 |
AAVEAave
|
$122.92 | $125.55 | $122.06 | $793.34万 | $19.21亿 | -0.53% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 75 |
FILFilecoin
|
$0.769 | $0.7828 | $0.7464 | $331.46万 | $6.59亿 | 2.97% |
| 206 |
SANDThe Sandbox
|
$0.04235 | $0.04343 | $0.04208 | $76.37万 | $1.15亿 | -1.51% |
| 297 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002139 | $0.00002075 | $44.37万 | $2.05亿 | 0.67% |