USD1
USD1 · 美元计价
$0.99942
-0.01%
≈ ￥6.5962
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.99954
24H 最低$0.99879
今日开盘$0.99951
24H 成交量$1.02亿
流通市值$32.48亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
GLMRMoonbeam
|
$0.006914 | $0.007184 | $0.006874 | $16.71万 | $859.27万 | -1.87% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 96 |
0G0G
|
$0.1505 | $0.1615 | $0.1455 | $246.55万 | $3,318.23万 | 2.24% |
| 91 |
CHIPUSD.AI
|
$0.0314 | $0.03361 | $0.03074 | $257.69万 | $6,621.89万 | -5.14% |
| 68 |
WBETHWrapped Beacon ETH
|
$2277.13 | $2,332.29 | $2,258.58 | $461.98万 | $81.30亿 | 0.00% |
| 351 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $36.63万 | $4,414.90万 | -2.52% |
| 664 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.28万 | $2,670.89万 | -1.95% |
| 654 |
DCRDecred
|
$11.46 | $11.91 | $11.45 | $7.14万 | $2.05亿 | -2.47% |
| 675 |
BBBBBB
|
$9.18 | $9.82 | $9.13 | $4.55万 | — | 0.33% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 101 |
MRVLBMRVLB
|
$164.76 | $174.54 | $156.09 | $226.98万 | — | 5.36% |
| 45 |
OPGOpenGradient
|
$0.1356 | $0.1641 | $0.1258 | $1,006.16万 | $2,701.99万 | 4.95% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 319 |
BARDLombard
|
$0.0824 | $0.0905 | $0.0816 | $42.22万 | $3,408.10万 | -8.34% |
| 49 |
AAVEAave
|
$120.44 | $125.55 | $118.67 | $936.69万 | $19.21亿 | -2.80% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 77 |
FILFilecoin
|
$0.752 | $0.7828 | $0.7409 | $355.48万 | $6.59亿 | -0.65% |
| 199 |
SANDThe Sandbox
|
$0.04156 | $0.04343 | $0.04103 | $83.27万 | $1.15亿 | -2.92% |
| 283 |
FLOKIFloki Inu
|
$0.00002069 | $0.00002139 | $0.00002047 | $50.65万 | $2.05亿 | -1.52% |